24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00858
24H 成交量$11.20万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002423 | $5.81万 | $1,807.58万 | 0.25% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.30% |
| 288 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.20万 | $2.45亿 | -0.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.29 | $151.51 | $142.45 | $2,732.83万 | $1.69亿 | -3.04% |
| 461 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.73万 | $8,585.44万 | -2.01% |
| 109 |
BABYBabylon
|
$0.01485 | $0.01523 | $0.01414 | $241.83万 | $7,069.34万 | 3.05% |
| 63 |
ZAMAZama
|
$0.07542 | $0.07948 | $0.07478 | $587.61万 | $1.92亿 | 0.21% |
| 595 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.77万 | $200.07万 | 2.59% |
| 40 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.1784 | $1,188.54万 | $4.17亿 | 0.39% |
| 547 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $15.64万 | $2,056.93万 | 0.28% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.24万 | $375.91万 | 0.82% |
| 96 |
RAYRaydium
|
$1.7387 | $1.81 | $1.71 | $311.75万 | $4.80亿 | -2.87% |
| 146 |
SYNSynapse
|
$0.17472 | $0.18477 | $0.17023 | $152.31万 | $3,963.52万 | -4.66% |
| 455 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.62万 | $949.66万 | -4.14% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $52.50万 | $1,375.26万 | -0.60% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.69万 | $4,746.00万 | 0.33% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.99 | $186.10 | $180.90 | $34.10万 | $278.12万 | 0.17% |
相关站点
共 40 个
Katana - 币种排行
Hyperliquid - 加密货币行情
MyShell - 比特币行情
Official Trump - 数字货币市值
狗币 - 数字货币市值
MegaETH - 比特币
Plume - 比特币行情
Quant - 数字货币市值
USDC - 加密货币行情
Zama - 数字货币市值
Bittensor - 加密货币行情
牛来 - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
Blur - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 加密货币行情
Ethena - 比特币
EUR - 数字货币市值
艾达币 - 比特币
PAX Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
波场 - 以太坊ETH价格
Quant - 币种排行
Optimism - 比特币
Worldcoin - BTC行情
Hyperliquid - BTC行情
RWUSD - 数字货币市值
Pepe - 加密货币行情
Pump.fun - 加密货币行情
Vana - 币种排行
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Midnight - 比特币行情
恒星币 - 币种排行
NFP - 以太坊ETH价格
Huma Finance - 比特币行情