24H 最高$0.00997
24H 最低$0.00948
今日开盘$0.00995
24H 成交量$17.88万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.62% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.65万 | $972.60万 | -3.71% |
| 312 |
GRTThe Graph
|
$0.02153 | $0.02314 | $0.02143 | $55.34万 | $2.46亿 | -5.61% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.6 | $150.39 | $142.45 | $3,373.32万 | $1.75亿 | -4.45% |
| 476 |
REDRedStone
|
$0.1483 | $0.155 | $0.1483 | $25.36万 | $8,456.65万 | -3.33% |
| 118 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $235.91万 | $1,061.69万 | -3.55% |
| 77 |
ZAMAZama
|
$0.07358 | $0.07948 | $0.07347 | $534.97万 | $1.95亿 | -5.02% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.69万 | $196.99万 | -2.54% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,300.08万 | $4.26亿 | -3.55% |
| 544 |
AUDIOAudius
|
$0.01386 | $0.01447 | $0.01383 | $18.14万 | $2,097.81万 | -4.02% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.30万 | $354.91万 | -8.12% |
| 84 |
RAYRaydium
|
$1.7174 | $1.86 | $1.71 | $412.02万 | $4.86亿 | -4.40% |
| 185 |
SYNSynapse
|
$0.17504 | $0.18477 | $0.16899 | $120.36万 | $3,845.86万 | -2.43% |
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.88万 | $945.91万 | -5.72% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
TSTTest
|
$0.0143 | $0.01536 | $0.01425 | $56.31万 | $1,391.21万 | -4.73% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.96万 | $4,815.86万 | -3.55% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.55万 | $270.29万 | -3.62% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 币种排行
USDC - 比特币
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
Pepe - 比特币
以太坊 - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
Blur - 加密货币行情
Internet - 数字货币市值
狗币 - 数字货币市值
Shiba Inu - BTC行情
Artificial - 比特币
Raydium - 币种排行
Celestia - 以太坊ETH价格
Tether Gold - 数字货币市值
Nillion - 比特币行情
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hedera - 币种排行
NFP - 比特币行情
Gram - 比特币行情
Blur - 比特币行情
Tutorial - 比特币
United Stables - BTC行情
QQQB - 以太坊ETH价格
PAX Gold - 加密货币行情
Ripple USD - 币种排行
大零币 - 以太坊ETH价格
Zama - BTC行情
Zama - 加密货币行情
Artificial - 币种排行
MegaETH - 加密货币行情