24H 最高$0.45
24H 最低$0.436
今日开盘$0.445
24H 成交量$12.63万
流通市值$706.52万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 0.90% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.97 | $42.92万 | $964.53万 | -1.96% |
| 331 |
GRTThe Graph
|
$0.0226 | $0.02314 | $0.0221 | $48.91万 | $2.44亿 | 0.27% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.39 | $142.45 | $2,940.01万 | $1.72亿 | -3.43% |
| 509 |
REDRedStone
|
$0.1515 | $0.1557 | $0.1498 | $20.67万 | $8,440.16万 | -2.38% |
| 110 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
| 72 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $548.75万 | $1.91亿 | -1.75% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.27 | $237.34 | $225.72 | $27.13万 | $196.65万 | 2.14% |
| 42 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,255.30万 | $4.20亿 | 2.49% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.16万 | $2,077.01万 | 0.21% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.19 | $19.32 | $18.05 | $44.45万 | $354.28万 | -0.60% |
| 85 |
RAYRaydium
|
$1.8141 | $1.86 | $1.71 | $392.24万 | $4.70亿 | 2.00% |
| 174 |
SYNSynapse
|
$0.17667 | $0.18477 | $0.16899 | $132.88万 | $3,813.09万 | -1.79% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.19万 | $935.02万 | -3.10% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 320 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $51.95万 | $1,382.36万 | 0.95% |
| 470 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
相关站点
共 40 个
Polkadot - 比特币
Quant - 币种排行
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 数字货币市值
Pudgy Penguins - BTC行情
Katana - 以太坊ETH价格
Filecoin - BTC行情
Huma Finance - 比特币行情
Lorenzo - 数字货币市值
Tether Gold - BTC行情
牛来 - 数字货币市值
Tutorial - 加密货币行情
Shiba Inu - 比特币行情
Artificial - 比特币
Hedera - 比特币行情
Polkadot - 加密货币行情
Sui - BTC行情
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 比特币行情
Hyperliquid - 比特币行情
Midnight - 比特币行情
Lorenzo - 数字货币市值
NFP - 比特币
恒星币 - 以太坊ETH价格
Raydium - 加密货币行情
Aster - 数字货币市值
Plume - 币种排行
LayerZero - 比特币行情
Tether Gold - 加密货币行情
Avalanche - BTC行情
Avalanche - 比特币
Plasma - 比特币行情
Filecoin - BTC行情
Pepe - 币种排行
莱特币 - 比特币
Initia - 以太坊ETH价格
Hedera - BTC行情