24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002441 | $0.002488 | $0.002406 | $5.95万 | $1,772.50万 | -0.41% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 388 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.91 | $59.26 | $56.97 | $35.54万 | $964.53万 | -0.77% |
| 288 |
GRTThe Graph
|
$0.02237 | $0.02289 | $0.0221 | $55.09万 | $2.44亿 | 0.05% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.39 | $150.39 | $142.45 | $2,765.80万 | $1.72亿 | -3.66% |
| 474 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $22.64万 | $8,440.16万 | -2.20% |
| 105 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $247.47万 | $1,059.58万 | 1.95% |
| 69 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07451 | $558.83万 | $1.91亿 | -2.29% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $234.13 | $225.72 | $12.43万 | $196.65万 | 3.22% |
| 44 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1839 | $0.1784 | $1,090.77万 | $4.20亿 | 0.06% |
| 547 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.81万 | $2,077.01万 | 1.06% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.75 | $19.30 | $18.12 | $41.23万 | $354.28万 | 2.85% |
| 94 |
RAYRaydium
|
$1.7499 | $1.81 | $1.71 | $330.19万 | $4.70亿 | -1.75% |
| 162 |
SYNSynapse
|
$0.17256 | $0.18477 | $0.16899 | $136.16万 | $3,813.09万 | -4.24% |
| 461 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -2.57% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
TSTTest
|
$0.01482 | $0.01536 | $0.0146 | $51.91万 | $1,382.36万 | 0.34% |
| 464 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.26万 | $4,772.48万 | 0.33% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.63 | $186.10 | $180.46 | $35.11万 | $269.71万 | -0.25% |
相关站点
共 40 个
Hedera - 比特币行情
Lorenzo - 数字货币市值
艾达币 - 比特币
USD1 - BTC行情
QQQB - 数字货币市值
Pepe - 数字货币市值
Plasma - 加密货币行情
Artificial - 比特币
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tutorial - 加密货币行情
EUR - 比特币
比特币 - 以太坊ETH价格
狗币 - BTC行情
Quant - 以太坊ETH价格
Uniswap - BTC行情
Pepe - 加密货币行情
Aave - 币种排行
Pepe - 加密货币行情
Sui - 比特币
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币
USDC - 比特币行情
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Caldera - 加密货币行情
Huma Finance - 比特币
Aster - 以太坊ETH价格
Aptos - 比特币
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
Initia - BTC行情
Huma Finance - BTC行情
Avalanche - 以太坊ETH价格
NFP - 以太坊ETH价格