24H 最高$0.0397
24H 最低$0.038
今日开盘$0.039
24H 成交量$84.83万
流通市值$901.50万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -3.09% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.71 | $39.57万 | $972.60万 | -1.99% |
| 314 |
GRTThe Graph
|
$0.02169 | $0.02314 | $0.02143 | $54.26万 | $2.46亿 | -3.86% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,352.97万 | $1.75亿 | -3.89% |
| 463 |
REDRedStone
|
$0.1489 | $0.155 | $0.1473 | $26.89万 | $8,456.65万 | -3.12% |
| 119 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01374 | $234.03万 | $1,061.69万 | -2.31% |
| 75 |
ZAMAZama
|
$0.07382 | $0.07948 | $0.07239 | $559.82万 | $1.95亿 | -3.88% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.3 | $237.34 | $224.90 | $27.62万 | $196.99万 | -0.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1754 | $1,305.72万 | $4.26亿 | -0.88% |
| 570 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -2.50% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.9 | $19.32 | $17.33 | $45.08万 | $354.91万 | -4.99% |
| 85 |
RAYRaydium
|
$1.7366 | $1.86 | $1.71 | $414.73万 | $4.86亿 | -2.13% |
| 192 |
SYNSynapse
|
$0.17499 | $0.18477 | $0.16899 | $111.24万 | $3,845.86万 | -1.49% |
| 480 |
NEWTNewton Protocol
|
$0.0424 | $0.04518 | $0.04204 | $25.06万 | $945.91万 | -5.74% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 316 |
TSTTest
|
$0.01448 | $0.01536 | $0.01425 | $53.38万 | $1,391.21万 | -2.16% |
| 460 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $27.31万 | $4,815.86万 | -2.59% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $177.99 | $28.59万 | $270.29万 | -2.71% |
相关站点
共 40 个
Solana - 数字货币市值
LayerZero - 以太坊ETH价格
Celestia - 比特币行情
Sei - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 加密货币行情
Katana - 比特币
Pump.fun - 比特币行情
达世币 - 比特币
Haedal - BTC行情
Ondo - 币种排行
Aave - 比特币行情
比特现金 - 比特币行情
RWUSD - 币种排行
Blur - BTC行情
QQQB - BTC行情
USD.AI - 比特币行情
Nillion - 加密货币行情
Raydium - 以太坊ETH价格
狗币 - 比特币行情
LITEB - 比特币
达世币 - 币种排行
LITEB - 以太坊ETH价格
Pepe - BTC行情
Optimism - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
Caldera - BTC行情
United Stables - 以太坊ETH价格
Ethena - 比特币行情
Katana - BTC行情
艾达币 - 加密货币行情
Bittensor - 比特币行情
Ethena - BTC行情
LITEB - 币种排行
Arbitrum - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sei - 比特币