24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2111
24H 成交量$15.13万
流通市值$7,525.56万
24H 涨跌额(-$46.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002379 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.74% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.64 | $59.26 | $56.71 | $39.93万 | $972.60万 | -1.99% |
| 314 |
GRTThe Graph
|
$0.0218 | $0.02314 | $0.02143 | $53.97万 | $2.46亿 | -3.71% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,378.99万 | $1.75亿 | -3.82% |
| 477 |
REDRedStone
|
$0.1496 | $0.155 | $0.1473 | $25.45万 | $8,456.65万 | -3.05% |
| 122 |
BABYBabylon
|
$0.01394 | $0.01523 | $0.01374 | $233.95万 | $1,061.69万 | -2.52% |
| 75 |
ZAMAZama
|
$0.07405 | $0.07948 | $0.07239 | $560.24万 | $1.95亿 | -3.69% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$229.32 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,311.09万 | $4.26亿 | 0.17% |
| 568 |
AUDIOAudius
|
$0.0141 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.02% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.87万 | $354.91万 | -4.08% |
| 85 |
RAYRaydium
|
$1.7349 | $1.86 | $1.71 | $417.37万 | $4.86亿 | -2.14% |
| 195 |
SYNSynapse
|
$0.17483 | $0.18477 | $0.16899 | $107.17万 | $3,845.86万 | -2.86% |
| 480 |
NEWTNewton Protocol
|
$0.04278 | $0.04518 | $0.04204 | $25.20万 | $945.91万 | -4.83% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $51.33万 | $1,391.21万 | -1.49% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.62% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.71% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Nillion - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 比特币行情
USD1 - 比特币行情
Official Trump - 比特币行情
Optimism - BTC行情
Midnight - 比特币
BFUSD - BTC行情
Aster - 比特币
Pepe - BTC行情
Renzo - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币
MyShell - 加密货币行情
Renzo - BTC行情
Chainlink - 加密货币行情
恒星币 - BTC行情
MarsCoin - 比特币行情
Ethena - 数字货币市值
瑞波币 - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 币种排行
First Digital - 数字货币市值
Aave - 比特币
Filecoin - 数字货币市值
Polkadot - BTC行情
Quant - 数字货币市值
Tutorial - 以太坊ETH价格
Ondo - BTC行情
Chainlink - 加密货币行情
狗币 - 比特币行情
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - 加密货币行情
Caldera - 数字货币市值
Polkadot - 加密货币行情
EUR - BTC行情
Ripple USD - BTC行情
Caldera - 数字货币市值