24H 最高$0.05029
24H 最低$0.04812
今日开盘$0.04913
24H 成交量$14.33万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002399 | $0.002488 | $0.002363 | $5.56万 | $1,780.05万 | -1.92% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.68% |
| 315 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02143 | $54.52万 | $2.46亿 | -5.06% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,375.54万 | $1.75亿 | -4.02% |
| 482 |
REDRedStone
|
$0.148 | $0.1546 | $0.1473 | $25.15万 | $8,456.65万 | -3.96% |
| 121 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01366 | $233.77万 | $1,061.69万 | -4.93% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $559.49万 | $1.95亿 | -5.95% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.02 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.47% |
| 40 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,307.57万 | $4.26亿 | -1.22% |
| 571 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.22万 | $2,097.81万 | -2.51% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $44.07万 | $354.91万 | -5.89% |
| 84 |
RAYRaydium
|
$1.6924 | $1.86 | $1.68 | $431.50万 | $4.86亿 | -4.94% |
| 195 |
SYNSynapse
|
$0.17454 | $0.18449 | $0.16899 | $102.55万 | $3,845.86万 | -4.95% |
| 484 |
NEWTNewton Protocol
|
$0.04262 | $0.04515 | $0.04204 | $24.95万 | $945.91万 | -5.60% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
TSTTest
|
$0.01436 | $0.01536 | $0.01425 | $50.38万 | $1,391.21万 | -3.95% |
| 431 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.91% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.94% |
相关站点
共 40 个
Pepe - 比特币
Avalanche - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 加密货币行情
Gitcoin - 比特币行情
Artificial Inu - BTC行情
PAX Gold - 加密货币行情
Ether.fi - BTC行情
Aster - 比特币
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Midnight - 加密货币行情
大零币 - 比特币
Pump.fun - 币种排行
达世币 - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - BTC行情
BFUSD - BTC行情
Bubblemaps - 比特币行情
USD.AI - 币种排行
艾达币 - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 币种排行
Tokamak - 比特币行情
Falcon Finance - 比特币
Blur - 加密货币行情
大零币 - 加密货币行情
Solana - 以太坊ETH价格
Aave - BTC行情
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 比特币行情
Chainlink - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
LITEB - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
LITEB - 比特币
大零币 - 加密货币行情