24H 最高$2.54
24H 最低$2.43
今日开盘$2.443
24H 成交量$18.98万
流通市值$3,727.98万
24H 涨跌额($0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.97% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.71 | $39.79万 | $972.60万 | -2.11% |
| 314 |
GRTThe Graph
|
$0.02178 | $0.02314 | $0.02143 | $54.04万 | $2.46亿 | -3.71% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.21 | $150.39 | $142.45 | $3,380.03万 | $1.75亿 | -3.90% |
| 477 |
REDRedStone
|
$0.1497 | $0.155 | $0.1473 | $25.46万 | $8,456.65万 | -2.98% |
| 121 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.92万 | $1,061.69万 | -2.66% |
| 75 |
ZAMAZama
|
$0.07398 | $0.07948 | $0.07239 | $560.28万 | $1.95亿 | -3.90% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$229.49 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.56% |
| 40 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1883 | $0.1754 | $1,311.39万 | $4.26亿 | 0.06% |
| 568 |
AUDIOAudius
|
$0.0141 | $0.01447 | $0.01383 | $16.54万 | $2,097.81万 | -1.95% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.03 | $19.32 | $17.33 | $44.90万 | $354.91万 | -4.45% |
| 85 |
RAYRaydium
|
$1.7387 | $1.86 | $1.71 | $417.44万 | $4.86亿 | -1.91% |
| 194 |
SYNSynapse
|
$0.17519 | $0.18477 | $0.16899 | $106.49万 | $3,845.86万 | -2.98% |
| 478 |
NEWTNewton Protocol
|
$0.04277 | $0.04518 | $0.04204 | $25.28万 | $945.91万 | -4.87% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $50.92万 | $1,391.21万 | -1.76% |
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -1.94% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.71% |
相关站点
共 40 个
Tutorial - BTC行情
NFP - 比特币
Optimism - BTC行情
Pump.fun - 比特币行情
Worldcoin - 数字货币市值
United Stables - BTC行情
Celo - BTC行情
Shiba Inu - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
恒星币 - 加密货币行情
Bubblemaps - 比特币
币安币 - 数字货币市值
Filecoin - 加密货币行情
Gitcoin - 比特币
达世币 - 币种排行
Pepe - 币种排行
币安币 - 比特币行情
恒星币 - 加密货币行情
RWUSD - 加密货币行情
LITEB - 比特币
Zama - 比特币
Celo - 比特币行情
NFP - 比特币行情
PAX Gold - 比特币
Hedera - 币种排行
艾达币 - 币种排行
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
Aave - BTC行情
以太坊 - 比特币行情
USD1 - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 币种排行
大零币 - 数字货币市值
First Digital - 比特币
Filecoin - BTC行情
Sei - 以太坊ETH价格
Sei - 以太坊ETH价格
Raydium - 数字货币市值