24H 最高$0.000535
24H 最低$0.000446
今日开盘$0.000522
24H 成交量$62.04万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.002314 | $0.002411 | $0.002208 | $7.70万 | $1,740.04万 | -2.40% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.14 | $61.15 | $55.07 | $77.83万 | $1,011.22万 | -3.20% |
| 224 |
GRTThe Graph
|
$0.01992 | $0.02275 | $0.01879 | $155.25万 | $2.47亿 | -8.79% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.49 | $145.09 | $137.81 | $3,342.44万 | $1.80亿 | -3.28% |
| 183 |
REDRedStone
|
$0.1214 | $0.1528 | $0.1098 | $214.98万 | $8,514.26万 | -18.41% |
| 219 |
BABYBabylon
|
$0.01241 | $0.01371 | $0.01179 | $159.21万 | $1,046.63万 | -7.87% |
| 72 |
ZAMAZama
|
$0.06527 | $0.07788 | $0.059 | $1,086.36万 | $1.98亿 | -13.38% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$207.4 | $232.02 | $206.00 | $65.97万 | $190.85万 | -9.02% |
| 38 |
FETArtificial Superintelligence A
|
$0.1645 | $0.1857 | $0.1523 | $2,577.10万 | $4.27亿 | -9.27% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.34万 | $2,085.17万 | -6.47% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,378.53万 | $345.61万 | -50.70% |
| 94 |
RAYRaydium
|
$1.5943 | $1.80 | $1.52 | $634.83万 | $4.70亿 | -3.66% |
| 197 |
SYNSynapse
|
$0.15814 | $0.18662 | $0.15053 | $191.53万 | $3,916.48万 | -10.02% |
| 142 |
NEWTNewton Protocol
|
$0.04254 | $0.05096 | $0.03996 | $307.07万 | $971.66万 | -2.18% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $144.69万 | $1,383.06万 | -8.71% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.64万 | $4,827.11万 | -4.98% |
| 476 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.35 | $185.53 | $176.46 | $44.16万 | $267.23万 | -1.49% |
相关站点
共 40 个
Pump.fun - 加密货币行情
RWUSD - 比特币行情
RWUSD - 比特币行情
Nillion - BTC行情
United Stables - 加密货币行情
Ether.fi - 加密货币行情
Hyperliquid - BTC行情
Ethena - 加密货币行情
LayerZero - 数字货币市值
Sei - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 比特币行情
Celestia - 加密货币行情
Official Trump - 比特币行情
USD1 - 比特币行情
Tether Gold - 币种排行
Sky - 以太坊ETH价格
Horizen - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
THORChain - 数字货币市值
Quant - 以太坊ETH价格
Pendle - 币种排行
Gram - 比特币行情
Ondo - 加密货币行情
Ripple USD - 加密货币行情
PancakeSwap - 加密货币行情
Zama - BTC行情
Aptos - 加密货币行情
USD.AI - 数字货币市值
USD.AI - 加密货币行情
恒星币 - BTC行情
Sui - 以太坊ETH价格
Ether.fi - BTC行情
USDC - 加密货币行情
Optimism - 数字货币市值
Aave - 数字货币市值
莱特币 - 比特币