24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08403
24H 成交量$66.69万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002333 | $0.002411 | $0.002208 | $7.72万 | $1,740.04万 | -1.60% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.41 | $61.15 | $55.07 | $77.99万 | $1,011.22万 | -2.53% |
| 223 |
GRTThe Graph
|
$0.01996 | $0.02275 | $0.01879 | $155.96万 | $2.47亿 | -8.31% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.95 | $145.09 | $137.81 | $3,329.95万 | $1.80亿 | -2.74% |
| 183 |
REDRedStone
|
$0.1218 | $0.1528 | $0.1098 | $215.28万 | $8,514.26万 | -17.93% |
| 218 |
BABYBabylon
|
$0.01239 | $0.01371 | $0.01179 | $159.48万 | $1,046.63万 | -7.81% |
| 72 |
ZAMAZama
|
$0.06594 | $0.07788 | $0.059 | $1,087.86万 | $1.98亿 | -12.34% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$208.2 | $232.02 | $206.00 | $65.93万 | $190.85万 | -8.50% |
| 38 |
FETArtificial Superintelligence A
|
$0.1648 | $0.1857 | $0.1523 | $2,578.22万 | $4.27亿 | -8.65% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.17万 | $2,085.17万 | -6.47% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.98 | $18.25 | $8.06 | $1,382.25万 | $345.61万 | -49.38% |
| 94 |
RAYRaydium
|
$1.5989 | $1.80 | $1.52 | $634.40万 | $4.70亿 | -3.10% |
| 197 |
SYNSynapse
|
$0.1591 | $0.18662 | $0.15053 | $191.50万 | $3,916.48万 | -9.28% |
| 142 |
NEWTNewton Protocol
|
$0.04306 | $0.05096 | $0.03996 | $307.67万 | $971.66万 | -0.99% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
TSTTest
|
$0.01315 | $0.01496 | $0.01204 | $144.74万 | $1,383.06万 | -8.23% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.68万 | $4,827.11万 | -4.33% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.29 | $185.53 | $176.46 | $43.74万 | $267.23万 | -1.51% |
相关站点
共 40 个
Pump.fun - 比特币
Ondo - 比特币
EUR - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
Caldera - BTC行情
EUR - 以太坊ETH价格
狗币 - BTC行情
狗币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celo - 币种排行
BEAMX - 加密货币行情
Starknet - 加密货币行情
牛来 - 加密货币行情
Gram - 数字货币市值
PancakeSwap - 币种排行
Render - 比特币
比特现金 - 加密货币行情
Ondo - 加密货币行情
Quant - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - BTC行情
World Liberty - 比特币行情
Ondo - 数字货币市值
USDC - 加密货币行情
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - BTC行情
Aster - 以太坊ETH价格
Ethena - 比特币
莱特币 - 比特币行情
USD1 - 比特币行情
Gram - 比特币
Ethena USDe - 以太坊ETH价格