24H 最高$1.55
24H 最低$1.49
今日开盘$1.522
24H 成交量$15.39万
流通市值$7,538.60万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.11万 | $1,780.05万 | -0.69% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.97 | $44.13万 | $972.60万 | -2.03% |
| 320 |
GRTThe Graph
|
$0.02215 | $0.02314 | $0.0221 | $51.31万 | $2.46亿 | -1.56% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.62 | $150.39 | $142.45 | $3,034.38万 | $1.75亿 | -3.95% |
| 508 |
REDRedStone
|
$0.1507 | $0.155 | $0.1498 | $20.39万 | $8,456.65万 | -2.59% |
| 113 |
BABYBabylon
|
$0.01421 | $0.01523 | $0.01414 | $237.00万 | $1,061.69万 | -0.63% |
| 77 |
ZAMAZama
|
$0.07589 | $0.07948 | $0.0743 | $488.36万 | $1.95亿 | -2.08% |
| 449 |
ARMBArm (bStocks Tokenized Stock)
|
$228.53 | $237.34 | $228.14 | $27.61万 | $196.99万 | -0.48% |
| 42 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1883 | $0.1784 | $1,195.47万 | $4.26亿 | -0.11% |
| 565 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01413 | $15.80万 | $2,097.81万 | -1.25% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.82 | $19.32 | $17.80 | $45.10万 | $354.91万 | -4.71% |
| 83 |
RAYRaydium
|
$1.7757 | $1.86 | $1.71 | $390.35万 | $4.86亿 | 0.42% |
| 179 |
SYNSynapse
|
$0.17708 | $0.18477 | $0.16899 | $124.25万 | $3,845.86万 | -1.35% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.23万 | $945.91万 | -3.25% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 301 |
TSTTest
|
$0.01468 | $0.01536 | $0.0146 | $54.85万 | $1,391.21万 | -2.00% |
| 486 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.72万 | $4,815.86万 | -0.33% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
相关站点
共 40 个
Hyperliquid - 币种排行
艾达币 - BTC行情
艾达币 - 以太坊ETH价格
Haedal - 比特币
NEAR Protocol - 比特币
Gram - 币种排行
狗币 - 数字货币市值
Polkadot - 加密货币行情
LayerZero - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
Optimism - 加密货币行情
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 比特币行情
Uniswap - 币种排行
Hyperliquid - 加密货币行情
Celestia - 比特币行情
Ripple USD - BTC行情
Artificial - 币种排行
恒星币 - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 币种排行
Blur - 比特币行情
NEAR Protocol - BTC行情
Aave - BTC行情
Bittensor - 加密货币行情
Worldcoin - 币种排行
Sui - 加密货币行情
Worldcoin - 数字货币市值
Celestia - 币种排行
RWUSD - 加密货币行情
Midnight - 币种排行
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
Aptos - BTC行情
Gram - 加密货币行情
Midnight - 数字货币市值
Injective - 加密货币行情