24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,009.94万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
QKCQuarkChain
|
$0.002388 | $0.002468 | $0.002286 | $14.93万 | $1,726.33万 | 3.87% |
| 460 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 241 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.15 | $57.60 | $53.25 | $76.72万 | $921.97万 | -1.41% |
| 200 |
GRTThe Graph
|
$0.02032 | $0.02126 | $0.01946 | $92.09万 | $2.23亿 | 3.67% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.91 | $140.43 | $134.78 | $1,942.60万 | $1.76亿 | -2.03% |
| 186 |
REDRedStone
|
$0.1299 | $0.1355 | $0.1202 | $104.62万 | $6,894.49万 | 7.44% |
| 315 |
BABYBabylon
|
$0.01211 | $0.01291 | $0.01208 | $51.31万 | $2,471.70万 | -1.94% |
| 42 |
ZAMAZama
|
$0.06569 | $0.0699 | $0.05997 | $1,223.83万 | $1.68亿 | -1.31% |
| 514 |
ARMBArm (bStocks Tokenized Stock)
|
$206.99 | $212.05 | $199.16 | $22.70万 | $190.85万 | -1.92% |
| 49 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1687 | $0.1611 | $1,068.87万 | $3.85亿 | -2.00% |
| 179 |
AUDIOAudius
|
$0.01452 | $0.0149 | $0.01284 | $109.18万 | $1,918.96万 | 11.78% |
| 41 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.22 | $9.10 | $6.61 | $1,258.63万 | $345.61万 | -18.69% |
| 145 |
RAYRaydium
|
$1.6416 | $1.66 | $1.57 | $165.12万 | $4.35亿 | 1.33% |
| 270 |
SYNSynapse
|
$0.15412 | $0.16086 | $0.15103 | $65.22万 | $3,449.92万 | -3.76% |
| 297 |
NEWTNewton Protocol
|
$0.0433 | $0.04432 | $0.04119 | $56.36万 | $928.51万 | 4.36% |
| 414 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
TSTTest
|
$0.01321 | $0.01361 | $0.01257 | $35.22万 | $1,227.29万 | 1.62% |
| 508 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.028 | $23.37万 | $4,468.15万 | 1.74% |
| 534 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.83 | $178.81 | $162.00 | $20.81万 | $242.96万 | -7.73% |
相关站点
共 40 个
KernelDAO - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MarsCoin - 数字货币市值
Ethena - BTC行情
Shiba Inu - 币种排行
KernelDAO - 比特币
Blur - BTC行情
Particle - 比特币
THORChain - 比特币行情
Bittensor - 数字货币市值
Starknet - 以太坊ETH价格
Prom - 加密货币行情
达世币 - BTC行情
Reserve Rights - 加密货币行情
大零币 - 比特币
瑞波币 - BTC行情
Pump.fun - 比特币
Spark - 加密货币行情
Aptos - 币种排行
Pepe - 加密货币行情
恒星币 - 加密货币行情
USDC - 加密货币行情
Zama - 比特币行情
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
Worldcoin - 比特币
恒星币 - 比特币
Artificial - 数字货币市值
Aave - 数字货币市值
Tether Gold - 比特币行情
Worldcoin - 比特币
比特现金 - 加密货币行情
Starknet - 比特币行情
Pudgy Penguins - 币种排行
Pendle - 数字货币市值
USDC - 比特币行情
恒星币 - BTC行情
Blur - 比特币行情
Sophon - 以太坊ETH价格