24H 最高$9.09
24H 最低$8.00
今日开盘$8.777
24H 成交量$2,673.00万
流通市值$39.98亿
24H 涨跌额(-$0.21)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
Arbitrum
$0.1631 -2.57%
Tether GoldXAUT
$3970.73 -1.52%
Strategy (bStocks Tokenized StMSTRB
$132.93 -6.02%
Artificial Superintelligence AFET
$0.1657 -8.45%
Semicon Bull 3X ETF (bStocks TSOXLB
$83.45 -17.85%
Ondo
$0.3904 -5.43%
LayerZeroZRO
$1.724 +3.48%
SpaceX (bStocks Tokenized StocSPCXB
$138.18 -3.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QKCQuarkChain
|
$0.002358 | $0.002411 | $0.002208 | $7.34万 | $1,740.04万 | -0.51% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 338 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.41 | $61.15 | $55.29 | $77.42万 | $1,011.22万 | -3.52% |
| 225 |
GRTThe Graph
|
$0.02005 | $0.02275 | $0.01879 | $153.72万 | $2.47亿 | -8.28% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.18 | $145.09 | $138.00 | $3,363.82万 | $1.80亿 | -3.70% |
| 181 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $212.18万 | $8,514.26万 | -17.18% |
| 218 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $159.72万 | $1,046.63万 | -8.12% |
| 70 |
ZAMAZama
|
$0.06693 | $0.07788 | $0.059 | $1,084.64万 | $1.98亿 | -11.26% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$208.28 | $232.02 | $206.00 | $65.53万 | $190.85万 | -9.08% |
| 38 |
FETArtificial Superintelligence A
|
$0.1657 | $0.1857 | $0.1523 | $2,549.01万 | $4.27亿 | -8.45% |
| 263 |
AUDIOAudius
|
$0.01316 | $0.01498 | $0.01217 | $114.86万 | $2,085.17万 | -6.40% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.64 | $18.25 | $8.06 | $1,354.49万 | $345.61万 | -51.71% |
| 94 |
RAYRaydium
|
$1.5985 | $1.80 | $1.52 | $630.00万 | $4.70亿 | -3.52% |
| 196 |
SYNSynapse
|
$0.16026 | $0.18662 | $0.15053 | $190.48万 | $3,916.48万 | -9.13% |
| 141 |
NEWTNewton Protocol
|
$0.04298 | $0.05096 | $0.03996 | $305.36万 | $971.66万 | -1.56% |
| 523 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
TSTTest
|
$0.01314 | $0.01496 | $0.01204 | $144.26万 | $1,383.06万 | -8.69% |
| 404 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.40万 | $4,827.11万 | -4.65% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.06 | $185.53 | $176.46 | $43.73万 | $267.23万 | -1.53% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Pepe - 比特币
EUR - BTC行情
RWUSD - 以太坊ETH价格
Nillion - 比特币行情
Starknet - 加密货币行情
USD1 - 比特币行情
Optimism - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
THORChain - 比特币行情
大零币 - 加密货币行情
大零币 - BTC行情
Sky - 加密货币行情
Worldcoin - 以太坊ETH价格
Curve DAO - 比特币行情
Celo - BTC行情
NEAR Protocol - BTC行情
POL - BTC行情
Filecoin - 币种排行
BFUSD - 以太坊ETH价格
比特现金 - 币种排行
BEAMX - 以太坊ETH价格
Quant - BTC行情
Injective - 比特币
Caldera - 以太坊ETH价格
Nillion - 比特币
Aptos - 比特币行情
狗币 - 币种排行
狗币 - BTC行情
瑞波币 - 以太坊ETH价格
以太坊 - 数字货币市值
USD.AI - 比特币行情
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
大零币 - 比特币
Ripple USD - 以太坊ETH价格