24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -4.02% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.91万 | $972.60万 | -3.52% |
| 313 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02143 | $54.99万 | $2.46亿 | -5.16% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,374.36万 | $1.75亿 | -4.46% |
| 470 |
REDRedStone
|
$0.1475 | $0.155 | $0.1473 | $26.15万 | $8,456.65万 | -3.66% |
| 119 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $233.70万 | $1,061.69万 | -2.75% |
| 77 |
ZAMAZama
|
$0.07251 | $0.07948 | $0.07239 | $542.00万 | $1.95亿 | -5.83% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.32 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.18% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,299.01万 | $4.26亿 | -2.75% |
| 559 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.30万 | $2,097.81万 | -3.28% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.80万 | $354.91万 | -7.49% |
| 84 |
RAYRaydium
|
$1.7168 | $1.86 | $1.71 | $411.91万 | $4.86亿 | -3.78% |
| 187 |
SYNSynapse
|
$0.17433 | $0.18477 | $0.16899 | $119.57万 | $3,845.86万 | -2.53% |
| 479 |
NEWTNewton Protocol
|
$0.04211 | $0.04518 | $0.04204 | $25.00万 | $945.91万 | -5.86% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
TSTTest
|
$0.01429 | $0.01536 | $0.01425 | $56.38万 | $1,391.21万 | -4.35% |
| 461 |
IDSPACE ID
|
$0.0297 | $0.0313 | $0.0297 | $27.31万 | $4,815.86万 | -3.57% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.09万 | $270.29万 | -3.56% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Hedera - 币种排行
Aster - 比特币行情
达世币 - 加密货币行情
Ondo - 以太坊ETH价格
NFP - 数字货币市值
比特现金 - 比特币行情
Plasma - 数字货币市值
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
艾达币 - 数字货币市值
Pump.fun - 数字货币市值
Renzo - 币种排行
BFUSD - 数字货币市值
Tether Gold - 数字货币市值
Haedal - 以太坊ETH价格
艾达币 - 比特币
以太坊 - 以太坊ETH价格
Midnight - BTC行情
Gram - 数字货币市值
Plume - 加密货币行情
Official Trump - 币种排行
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
LITEB - 数字货币市值
比特现金 - 数字货币市值
Ondo - 加密货币行情
莱特币 - 加密货币行情
Celestia - BTC行情
Pepe - 加密货币行情
USDC - 比特币行情
Initia - 以太坊ETH价格
Katana - 比特币
比特币 - 加密货币行情
Katana - 比特币行情
Ethena - 比特币行情
Bubblemaps - 加密货币行情
Quant - 数字货币市值
Ethena - 比特币行情