24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0424
24H 成交量$40.22万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002406 | $5.34万 | $1,772.50万 | -1.57% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $42.94万 | $964.53万 | -1.56% |
| 321 |
GRTThe Graph
|
$0.02242 | $0.02314 | $0.0221 | $50.72万 | $2.44亿 | -0.40% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,021.49万 | $1.72亿 | -3.45% |
| 509 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.69万 | $8,440.16万 | -1.81% |
| 110 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $242.60万 | $1,059.58万 | 0.21% |
| 74 |
ZAMAZama
|
$0.07594 | $0.07948 | $0.0743 | $535.01万 | $1.91亿 | -2.38% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.17 | $237.34 | $225.72 | $27.19万 | $196.65万 | 1.57% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,171.54万 | $4.20亿 | 1.26% |
| 558 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | 0.21% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.13 | $19.32 | $17.99 | $44.33万 | $354.28万 | -1.36% |
| 84 |
RAYRaydium
|
$1.8143 | $1.86 | $1.71 | $384.84万 | $4.70亿 | 2.13% |
| 176 |
SYNSynapse
|
$0.17637 | $0.18477 | $0.16899 | $129.31万 | $3,813.09万 | -1.46% |
| 471 |
NEWTNewton Protocol
|
$0.04408 | $0.04553 | $0.04337 | $24.23万 | $935.02万 | -3.04% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $53.48万 | $1,382.36万 | -0.20% |
| 479 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.27万 | $4,772.48万 | 0.00% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.64 | $186.10 | $179.65 | $32.49万 | $269.71万 | -1.86% |
相关站点
共 40 个
Arbitrum - 比特币
Aptos - 比特币
Plume - 加密货币行情
Sui - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - 币种排行
United Stables - 比特币行情
Quant - 币种排行
莱特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tokamak - 币种排行
StraitsX XUSD - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 数字货币市值
Pepe - 比特币
Ethena - 币种排行
币安币 - 币种排行
MyShell - 数字货币市值
Uniswap - 数字货币市值
Celo - 数字货币市值
NFP - 比特币行情
Avalanche - BTC行情
Zama - 比特币
Celestia - 以太坊ETH价格
Hedera - 加密货币行情
牛来 - 币种排行
LITEB - 比特币
MegaETH - 比特币
艾达币 - 数字货币市值
Initia - BTC行情
NEAR Protocol - 加密货币行情
Solana - 比特币行情
Midnight - 比特币行情
MyShell - 以太坊ETH价格
Huma Finance - 币种排行
Filecoin - BTC行情
牛来 - 数字货币市值
Internet - 比特币
Pepe - 比特币
Zama - 数字货币市值