24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $6.00万 | $1,772.50万 | -0.21% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $36.72万 | $964.53万 | -1.42% |
| 290 |
GRTThe Graph
|
$0.02238 | $0.02289 | $0.0221 | $54.28万 | $2.44亿 | 0.05% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $2,777.95万 | $1.72亿 | -3.71% |
| 470 |
REDRedStone
|
$0.151 | $0.1571 | $0.1498 | $23.28万 | $8,440.16万 | -2.96% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.62万 | $1,059.58万 | 1.25% |
| 69 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.07464 | $555.24万 | $1.91亿 | -2.01% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.05 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.28% |
| 43 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,086.29万 | $4.20亿 | -0.17% |
| 544 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $15.97万 | $2,077.01万 | 1.06% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
| 94 |
RAYRaydium
|
$1.7465 | $1.81 | $1.71 | $329.86万 | $4.70亿 | -1.74% |
| 157 |
SYNSynapse
|
$0.17262 | $0.18477 | $0.16899 | $138.10万 | $3,813.09万 | -4.95% |
| 463 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.46万 | $935.02万 | -2.59% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
TSTTest
|
$0.01471 | $0.01536 | $0.0146 | $51.41万 | $1,382.36万 | -0.27% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.08万 | $4,772.48万 | 0.00% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
相关站点
共 40 个
Ethena - 币种排行
Katana - 币种排行
Solana - 加密货币行情
波场 - 比特币行情
币安币 - 比特币行情
Injective - BTC行情
Hyperliquid - 加密货币行情
Avalanche - BTC行情
Starknet - 数字货币市值
Celo - 币种排行
USD.AI - 币种排行
Sui - 比特币
Caldera - 数字货币市值
Tutorial - 比特币
Ripple USD - 以太坊ETH价格
Initia - BTC行情
Plume - 币种排行
Blur - 数字货币市值
Lorenzo - 以太坊ETH价格
EUR - 币种排行
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
Ondo - 币种排行
艾达币 - 币种排行
以太坊 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Blur - 加密货币行情
Lorenzo - 以太坊ETH价格
Solana - BTC行情
Zama - 数字货币市值
Bittensor - 币种排行
Uniswap - 比特币行情
Ethena - BTC行情
LayerZero - 币种排行
比特币 - 加密货币行情
Bubblemaps - 比特币行情
Sui - 数字货币市值
Worldcoin - 比特币行情
Plume - 币种排行
Plasma - 以太坊ETH价格