24H 最高$29.75
24H 最低$27.81
今日开盘$28
24H 成交量$10.14万
流通市值—
24H 涨跌额($1.16)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QKCQuarkChain
|
$0.002418 | $0.002488 | $0.002406 | $5.20万 | $1,780.05万 | -1.43% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.03 | $59.26 | $56.83 | $45.44万 | $972.60万 | -2.73% |
| 312 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.02166 | $54.06万 | $2.46亿 | -4.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.92 | $150.39 | $142.45 | $3,112.22万 | $1.75亿 | -4.41% |
| 494 |
REDRedStone
|
$0.1495 | $0.155 | $0.1493 | $22.44万 | $8,456.65万 | -3.17% |
| 115 |
BABYBabylon
|
$0.01394 | $0.01523 | $0.01389 | $243.81万 | $1,061.69万 | -2.79% |
| 77 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.0743 | $507.92万 | $1.95亿 | -3.78% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$226.6 | $237.34 | $225.85 | $28.06万 | $196.99万 | -1.40% |
| 41 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1768 | $1,261.25万 | $4.26亿 | -3.01% |
| 563 |
AUDIOAudius
|
$0.01409 | $0.01448 | $0.01407 | $16.46万 | $2,097.81万 | -2.22% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.49 | $45.50万 | $354.91万 | -6.23% |
| 84 |
RAYRaydium
|
$1.7395 | $1.86 | $1.71 | $396.11万 | $4.86亿 | -2.31% |
| 180 |
SYNSynapse
|
$0.17601 | $0.18477 | $0.16899 | $124.34万 | $3,845.86万 | -2.77% |
| 489 |
NEWTNewton Protocol
|
$0.04278 | $0.04535 | $0.04261 | $23.28万 | $945.91万 | -5.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 303 |
TSTTest
|
$0.01445 | $0.01536 | $0.01439 | $55.63万 | $1,391.21万 | -4.05% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.22万 | $4,815.86万 | -3.55% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.36 | $186.10 | $178.26 | $29.05万 | $270.29万 | -3.42% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - 比特币
Solana - 以太坊ETH价格
Official Trump - 币种排行
Celo - 比特币
Tutorial - 比特币
Solana - 加密货币行情
Polkadot - 以太坊ETH价格
Sei - 加密货币行情
Tether Gold - BTC行情
Injective - 以太坊ETH价格
Worldcoin - 加密货币行情
QQQB - 比特币
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
Ethena - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - 加密货币行情
Caldera - 币种排行
First Digital - 币种排行
LayerZero - 以太坊ETH价格
USD.AI - 数字货币市值
LayerZero - 比特币
MyShell - 比特币
Optimism - BTC行情
Zama - 币种排行
Celestia - BTC行情
Starknet - 以太坊ETH价格
达世币 - 币种排行
Solana - 加密货币行情
United Stables - 比特币
LayerZero - 数字货币市值
Arbitrum - 加密货币行情
恒星币 - 加密货币行情
Aave - 比特币行情