24H 最高$14.50
24H 最低$13.10
今日开盘$14.27
24H 成交量$21.74万
流通市值$2.54亿
24H 涨跌额(-$0.69)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002353 | $0.002411 | $0.002208 | $8.61万 | $1,740.04万 | -1.30% |
| 563 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 333 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.00 | $78.77万 | $1,011.22万 | -6.93% |
| 217 |
GRTThe Graph
|
$0.01966 | $0.02275 | $0.01879 | $161.93万 | $2.47亿 | -10.60% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.33 | $145.09 | $136.17 | $3,085.68万 | $1.80亿 | -4.68% |
| 177 |
REDRedStone
|
$0.1216 | $0.1528 | $0.1098 | $223.70万 | $8,514.26万 | -18.93% |
| 222 |
BABYBabylon
|
$0.01248 | $0.01371 | $0.01179 | $155.29万 | $1,046.63万 | -7.07% |
| 74 |
ZAMAZama
|
$0.06513 | $0.07788 | $0.059 | $1,072.62万 | $1.98亿 | -11.60% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$205.24 | $232.02 | $203.73 | $67.85万 | $190.85万 | -9.98% |
| 39 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1857 | $0.1523 | $2,651.20万 | $4.27亿 | -10.00% |
| 257 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $116.36万 | $2,085.17万 | -8.46% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.65 | $18.22 | $6.98 | $1,756.45万 | $345.61万 | -57.55% |
| 97 |
RAYRaydium
|
$1.5822 | $1.80 | $1.52 | $622.69万 | $4.70亿 | -5.41% |
| 202 |
SYNSynapse
|
$0.15819 | $0.18662 | $0.15053 | $185.76万 | $3,916.48万 | -10.69% |
| 139 |
NEWTNewton Protocol
|
$0.04266 | $0.05096 | $0.03996 | $317.18万 | $971.66万 | -3.77% |
| 526 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
TSTTest
|
$0.01306 | $0.01496 | $0.01204 | $144.41万 | $1,383.06万 | -9.37% |
| 397 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $61.85万 | $4,827.11万 | -6.91% |
| 481 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.65 | $185.53 | $166.88 | $43.01万 | $267.23万 | -7.58% |
相关站点
共 40 个
牛来 - 比特币行情
瑞波币 - 加密货币行情
THORChain - 比特币
Pepe - 币种排行
达世币 - 比特币
狗币 - 比特币
Avalanche - BTC行情
World Liberty - 数字货币市值
Particle - 加密货币行情
Hyperliquid - 比特币行情
Ethena - 币种排行
Pepe - 比特币
Sky - 币种排行
RWUSD - 比特币
Internet - 币种排行
BEAMX - 币种排行
Tokamak - 币种排行
Arbitrum - BTC行情
USD.AI - 数字货币市值
瑞波币 - 数字货币市值
Horizen - 加密货币行情
Nillion - 币种排行
Gram - 加密货币行情
Hyperliquid - 币种排行
Sky - 以太坊ETH价格
USDC - BTC行情
USD.AI - 币种排行
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 币种排行
Celestia - 数字货币市值
Artificial - BTC行情
狗币 - BTC行情
应用链 - BTC行情
Gram - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 币种排行
Initia - 比特币
Pudgy Penguins - 以太坊ETH价格