24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07858
24H 成交量$8,319.16万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002411 | $0.002208 | $7.38万 | $1,740.04万 | -0.21% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.64 | $61.15 | $55.29 | $77.62万 | $1,011.22万 | -2.88% |
| 225 |
GRTThe Graph
|
$0.0201 | $0.02275 | $0.01879 | $153.89万 | $2.47亿 | -7.88% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.1 | $145.09 | $138.00 | $3,354.68万 | $1.80亿 | -3.73% |
| 181 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $212.55万 | $8,514.26万 | -17.12% |
| 219 |
BABYBabylon
|
$0.01248 | $0.01371 | $0.01179 | $159.64万 | $1,046.63万 | -7.62% |
| 71 |
ZAMAZama
|
$0.06717 | $0.07788 | $0.059 | $1,083.81万 | $1.98亿 | -11.21% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$208.04 | $232.02 | $206.00 | $65.56万 | $190.85万 | -9.07% |
| 38 |
FETArtificial Superintelligence A
|
$0.1656 | $0.1857 | $0.1523 | $2,558.07万 | $4.27亿 | -8.36% |
| 262 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $115.20万 | $2,085.17万 | -6.75% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.61 | $18.25 | $8.06 | $1,355.82万 | $345.61万 | -51.87% |
| 94 |
RAYRaydium
|
$1.5986 | $1.80 | $1.52 | $632.79万 | $4.70亿 | -3.25% |
| 196 |
SYNSynapse
|
$0.16016 | $0.18662 | $0.15053 | $190.97万 | $3,916.48万 | -8.82% |
| 141 |
NEWTNewton Protocol
|
$0.04298 | $0.05096 | $0.03996 | $305.58万 | $971.66万 | -1.67% |
| 524 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
TSTTest
|
$0.01318 | $0.01496 | $0.01204 | $144.15万 | $1,383.06万 | -8.22% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.84万 | $4,827.11万 | -4.65% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.71 | $185.53 | $176.46 | $43.70万 | $267.23万 | -1.58% |
相关站点
共 40 个
Starknet - 比特币
United Stables - 数字货币市值
Quant - 比特币
Curve DAO - 以太坊ETH价格
PAX Gold - 比特币行情
Injective - 以太坊ETH价格
Initia - 加密货币行情
Quant - 以太坊ETH价格
应用链 - 比特币
Celestia - BTC行情
Worldcoin - 比特币
Quant - 数字货币市值
USD1 - 比特币
Render - 以太坊ETH价格
达世币 - 加密货币行情
Starknet - BTC行情
Celo - 比特币行情
First Digital - 比特币
Aster - 以太坊ETH价格
MarsCoin - BTC行情
World Liberty - BTC行情
World Liberty - 比特币
Aave - 比特币行情
Celo - 数字货币市值
Optimism - 以太坊ETH价格
Pendle - 比特币
BFUSD - 数字货币市值
RWUSD - 数字货币市值
Initia - 比特币
比特现金 - 比特币
PAX Gold - 数字货币市值
MarsCoin - 币种排行
Shiba Inu - BTC行情
达世币 - 比特币行情
Shiba Inu - 币种排行
Internet - 数字货币市值
Celo - 比特币
Optimism - BTC行情
Initia - BTC行情
World Liberty - 数字货币市值