24H 最高$1.62
24H 最低$1.42
今日开盘$1.597
24H 成交量$198.38万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QKCQuarkChain
|
$0.002355 | $0.002411 | $0.002208 | $8.47万 | $1,740.04万 | -0.88% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 331 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.67 | $61.15 | $55.00 | $78.96万 | $1,011.22万 | -2.57% |
| 218 |
GRTThe Graph
|
$0.0198 | $0.02275 | $0.01879 | $158.29万 | $2.47亿 | -10.04% |
| 34 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.22 | $145.09 | $137.64 | $3,268.39万 | $1.80亿 | -3.09% |
| 179 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $220.64万 | $8,514.26万 | -18.56% |
| 222 |
BABYBabylon
|
$0.01244 | $0.01371 | $0.01179 | $156.52万 | $1,046.63万 | -8.19% |
| 73 |
ZAMAZama
|
$0.06552 | $0.07788 | $0.059 | $1,071.88万 | $1.98亿 | -11.26% |
| 378 |
ARMBArm (bStocks Tokenized Stock)
|
$206.63 | $232.02 | $206.00 | $66.44万 | $190.85万 | -9.61% |
| 39 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1857 | $0.1523 | $2,589.29万 | $4.27亿 | -10.08% |
| 262 |
AUDIOAudius
|
$0.01307 | $0.01498 | $0.01217 | $115.25万 | $2,085.17万 | -7.50% |
| 60 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.49 | $18.25 | $8.06 | $1,447.69万 | $345.61万 | -52.62% |
| 96 |
RAYRaydium
|
$1.5893 | $1.80 | $1.52 | $629.95万 | $4.70亿 | -4.86% |
| 201 |
SYNSynapse
|
$0.15806 | $0.18662 | $0.15053 | $185.67万 | $3,916.48万 | -10.64% |
| 141 |
NEWTNewton Protocol
|
$0.04256 | $0.05096 | $0.03996 | $311.67万 | $971.66万 | -2.68% |
| 525 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
TSTTest
|
$0.01308 | $0.01496 | $0.01204 | $143.97万 | $1,383.06万 | -9.42% |
| 400 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.43万 | $4,827.11万 | -5.94% |
| 482 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.25 | $185.53 | $174.25 | $43.51万 | $267.23万 | -3.56% |
相关站点
共 40 个
Worldcoin - BTC行情
以太坊 - BTC行情
Gram - 以太坊ETH价格
Uniswap - BTC行情
Aster - 数字货币市值
World Liberty - 比特币行情
Starknet - 以太坊ETH价格
达世币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
USDC - 比特币行情
Optimism - BTC行情
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
艾达币 - 比特币
Pyth Network - 数字货币市值
Shiba Inu - 加密货币行情
POL - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 数字货币市值
波场 - 比特币
Horizen - 比特币
Ethena USDe - 加密货币行情
Bittensor - 比特币行情
MarsCoin - BTC行情
Gitcoin - 比特币行情
Pendle - 加密货币行情
Starknet - 以太坊ETH价格
Caldera - 以太坊ETH价格
United Stables - 比特币
Aster - 比特币
应用链 - 数字货币市值
Aave - 以太坊ETH价格
Aave - BTC行情
Aster - BTC行情
Gram - 以太坊ETH价格
Render - 以太坊ETH价格
First Digital - 数字货币市值
Shiba Inu - 币种排行
大零币 - 比特币行情
USD1 - 加密货币行情