24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1111
24H 成交量$43.06万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.002358 | $0.002411 | $0.002208 | $7.85万 | $1,740.04万 | -0.55% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.28 | $61.15 | $55.07 | $78.09万 | $1,011.22万 | -2.50% |
| 223 |
GRTThe Graph
|
$0.02007 | $0.02275 | $0.01879 | $156.21万 | $2.47亿 | -7.77% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.46 | $145.09 | $137.81 | $3,318.82万 | $1.80亿 | -3.10% |
| 182 |
REDRedStone
|
$0.1224 | $0.1528 | $0.1098 | $215.61万 | $8,514.26万 | -17.52% |
| 220 |
BABYBabylon
|
$0.01238 | $0.01371 | $0.01179 | $158.79万 | $1,046.63万 | -8.09% |
| 72 |
ZAMAZama
|
$0.06625 | $0.07788 | $0.059 | $1,086.52万 | $1.98亿 | -11.91% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$208.36 | $232.02 | $206.00 | $65.94万 | $190.85万 | -8.43% |
| 38 |
FETArtificial Superintelligence A
|
$0.1652 | $0.1857 | $0.1523 | $2,578.34万 | $4.27亿 | -8.38% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.15万 | $2,085.17万 | -6.47% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.77 | $18.25 | $8.06 | $1,388.85万 | $345.61万 | -50.79% |
| 94 |
RAYRaydium
|
$1.6009 | $1.80 | $1.52 | $634.53万 | $4.70亿 | -2.83% |
| 197 |
SYNSynapse
|
$0.15855 | $0.18662 | $0.15053 | $191.35万 | $3,916.48万 | -9.90% |
| 142 |
NEWTNewton Protocol
|
$0.04321 | $0.05096 | $0.03996 | $308.22万 | $971.66万 | -1.05% |
| 526 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
TSTTest
|
$0.01316 | $0.01496 | $0.01204 | $144.77万 | $1,383.06万 | -8.10% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.69万 | $4,827.11万 | -4.33% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.5 | $185.53 | $176.46 | $42.64万 | $267.23万 | -1.54% |
相关站点
共 40 个
Pyth Network - 加密货币行情
恒星币 - BTC行情
Gitcoin - 加密货币行情
Ripple USD - BTC行情
币安币 - 数字货币市值
达世币 - 加密货币行情
Internet - 数字货币市值
Pendle - 数字货币市值
USDC - BTC行情
Arbitrum - BTC行情
大零币 - 以太坊ETH价格
Starknet - 比特币
Worldcoin - 币种排行
Tokamak - 比特币行情
USDC - 比特币行情
BEAMX - 比特币行情
EUR - 币种排行
比特币
Shiba Inu - 比特币
Aptos - 比特币
Pendle - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - 币种排行
Shiba Inu - 以太坊ETH价格
Zama - 比特币
LayerZero - BTC行情
NEAR Protocol - BTC行情
Particle - 比特币
Worldcoin - 币种排行
NEAR Protocol - 数字货币市值
Horizen - 比特币
Tokamak - 币种排行
Horizen - 加密货币行情
Starknet - 加密货币行情
Optimism - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
Sui - 比特币
Bittensor - 以太坊ETH价格
Celestia - BTC行情